일자	종가	등락	등락률(%)	거래량
06/05	2,960	20	0.68%	38,892
06/04	2,940	15	0.51%	38,062
06/02	2,925	25	-0.85%	32,719
05/30	2,950	20	0.68%	27,193
05/29	2,930	40	1.38%	48,282
05/28	2,890	30	-1.03%	70,877
05/27	2,920	5	0.17%	70,049
05/26	2,915	15	-0.51%	38,116
05/23	2,930	5	-0.17%	32,011
05/22	2,935	20	0.69%	58,856