일자	종가	등락	등락률(%)	거래량
06/02	378,000	1000	-0.26%	131,779
05/30	379,000	4000	-1.04%	206,614
05/29	383,000	3500	0.92%	242,559
05/28	379,500	13000	-3.31%	261,629
05/27	392,500	3500	0.90%	110,564
05/26	389,000	3000	0.78%	127,033
05/23	386,000	1500	0.39%	157,989
05/22	384,500	9500	2.53%	339,122
05/21	375,000	1500	-0.40%	207,114
05/20	376,500	26000	7.42%	375,666