일자	종가	등락	등락률(%)	거래량
06/05	2,275	15	-0.66%	44,456
06/04	2,290	10	0.44%	25,235
06/02	2,280	70	3.17%	32,351
05/30	2,210	210	10.50%	218,987
05/29	2,000	96	5.04%	121,274
05/28	1,904	17	0.90%	18,446
05/27	1,887	19	-1.00%	12,931
05/26	1,906	7	-0.37%	23,978
05/23	1,913	107	-5.30%	56,448
05/22	2,020	85	4.39%	93,776