일자	종가	등락	등락률(%)	거래량
05/15	1,820	36	-1.94%	158,820
05/14	1,856	22	-1.17%	210,685
05/13	1,878	25	-1.31%	1,666,094
05/12	1,903	42	2.26%	435,469
05/09	1,861	54	2.99%	394,718
05/08	1,807	2	0.11%	299,990
05/07	1,805	12	0.67%	117,994
05/02	1,793	29	-1.59%	334,220
04/30	1,822	25	-1.35%	259,235
04/29	1,847	27	1.48%	355,794