일자	종가	등락	등락률(%)	거래량
05/15	7,070	400	-5.35%	307,722
05/14	7,470	250	3.46%	374,905
05/13	7,220	90	-1.23%	131,229
05/12	7,310	290	4.13%	722,573
05/09	7,020	70	-0.99%	95,977
05/08	7,090	50	0.71%	235,280
05/07	7,040	340	5.07%	1,108,485
05/02	6,700	250	-3.60%	156,785
04/30	6,950	250	-3.47%	102,710
04/29	7,200	160	2.27%	241,641