일자	종가	등락	등락률(%)	거래량
05/30	3,665	5	0.14%	143,899
05/29	3,660	5	-0.14%	68,455
05/28	3,665	0	0.00%	48,699
05/27	3,665	20	0.55%	30,951
05/26	3,645	30	-0.82%	61,386
05/23	3,675	0	0.00%	11,854
05/22	3,675	5	0.14%	75,752
05/21	3,670	10	0.27%	37,533
05/20	3,660	20	0.55%	32,978
05/19	3,640	25	-0.68%	29,163