일자	종가	등락	등락률(%)	거래량
05/30	2,140	0	0.00%	10,942
05/29	2,140	0	0.00%	40,157
05/28	2,137	3	-0.14%	31,914
05/27	2,137	2	0.09%	16,407
05/26	2,135	5	-0.23%	43,972
05/23	2,140	5	0.23%	16,920
05/22	2,135	5	-0.23%	75,520
05/21	2,140	0	0.00%	16,466
05/20	2,140	5	0.23%	2,480
05/19	2,135	5	-0.23%	11,569