일자	종가	등락	등락률(%)	거래량
06/02	3,170	140	-4.23%	5,637,840
05/30	3,310	370	12.59%	1,961,760
05/29	2,940	10	0.34%	101,691
05/28	2,930	50	1.74%	85,102
05/27	2,880	20	-0.69%	105,774
05/26	2,900	45	1.58%	75,500
05/23	2,855	25	0.88%	43,107
05/22	2,830	80	-2.75%	74,182
05/21	2,910	5	0.17%	81,246
05/20	2,905	35	1.22%	57,472