일자	종가	등락	등락률(%)	거래량
05/15	17,640	20	-0.11%	179,450
05/14	17,660	260	1.49%	264,477
05/13	17,400	140	-0.80%	183,312
05/12	17,540	720	4.28%	254,915
05/09	16,820	410	-2.38%	101,065
05/08	17,230	190	1.12%	86,729
05/07	17,040	320	1.91%	497,343
05/02	16,720	150	0.91%	37,725
04/30	16,570	300	-1.78%	58,428
04/29	16,870	150	0.90%	58,393