일자	종가	등락	등락률(%)	거래량
05/15	10,370	110	-1.05%	369,313
05/14	10,480	440	4.38%	415,146
05/13	10,040	590	-5.55%	770,285
05/12	10,630	520	-4.66%	594,286
05/09	11,150	540	-4.62%	870,470
05/08	11,690	860	7.94%	1,124,692
05/07	10,830	70	-0.64%	220,040
05/02	10,900	170	1.58%	618,089
04/30	10,730	370	3.57%	934,106
04/29	10,360	350	3.50%	277,997