일자	종가	등락	등락률(%)	거래량
05/30	12,565	85	-0.67%	23
05/29	12,650	115	-0.90%	88
05/28	12,765	105	0.83%	270
05/27	12,657	107	0.85%	21
05/26	12,550	280	-2.18%	825
05/23	12,830	170	1.34%	278
05/22	12,660	50	0.40%	44
05/21	12,610	145	-1.14%	287
05/20	12,755	250	2.00%	67
05/19	12,505	150	1.21%	1,131