일자	종가	등락	등락률(%)	거래량
05/30	19,515	175	0.90%	8
05/29	19,340	90	-0.46%	4
05/28	19,430	160	0.83%	1
05/27	19,270	175	0.92%	10
05/26	19,095	195	-1.01%	10
05/23	19,290	70	0.36%	0
05/22	19,220	350	-1.79%	5
05/21	19,570	100	-0.51%	252
05/20	19,670	0	0.00%	0
05/19	19,670	25	-0.13%	532