일자	종가	등락	등락률(%)	거래량
05/30	48,705	435	0.90%	0
05/29	48,270	935	-1.90%	8
05/28	49,205	635	-1.27%	5
05/27	49,840	410	-0.82%	0
05/26	50,250	405	0.81%	0
05/23	49,845	555	-1.10%	25
05/22	50,400	935	1.89%	80
05/21	49,465	2515	5.36%	40
05/20	46,950	155	-0.33%	1,306
05/19	47,105	105	0.22%	1,540