일자	종가	등락	등락률(%)	거래량
05/16	53,000	200	0.38%	287,286
05/15	52,800	2200	4.35%	282,497
05/14	50,600	1300	2.64%	217,487
05/13	49,300	400	0.82%	261,794
05/12	48,900	3100	-5.96%	401,461
05/09	52,000	2050	4.10%	555,168
05/08	49,950	1200	2.46%	640,428
05/07	48,750	150	-0.31%	277,640
05/02	48,900	750	1.56%	194,985
04/30	48,150	800	1.69%	404,024