일자	종가	등락	등락률(%)	거래량
05/16	193,800	900	0.47%	311,606
05/15	192,900	4200	-2.13%	469,308
05/14	197,100	400	0.20%	557,053
05/13	196,700	900	0.46%	462,722
05/12	195,800	5900	3.11%	568,950
05/09	189,900	2800	1.50%	513,777
05/08	187,100	500	-0.27%	528,712
05/07	187,600	1800	-0.95%	665,701
05/02	189,400	1200	-0.63%	464,000
04/30	190,600	2200	-1.14%	429,054