일자	종가	등락	등락률(%)	거래량
05/16	173,800	300	-0.17%	141,734
05/15	174,100	1800	1.04%	207,041
05/14	172,300	1700	1.00%	324,625
05/13	170,600	3800	2.28%	539,696
05/12	166,800	5100	-2.97%	528,176
05/09	171,900	2700	-1.55%	294,817
05/08	174,600	2500	1.45%	483,459
05/07	172,100	0	0.00%	355,425
05/02	172,100	5400	3.24%	394,743
04/30	166,700	300	0.18%	378,123