일자별 시세

일자 종가 등락 등락률(%) 거래량
05/19 2,075 40 -1.89% 40,551
05/16 2,115 150 -6.62% 100,991
05/15 2,265 279 14.05% 885,311
05/14 1,986 24 -1.19% 41,360
05/13 2,010 0 0.00% 43,650
05/12 2,010 26 1.31% 27,133
05/09 1,984 15 -0.75% 45,909
05/08 1,999 4 0.20% 44,630
05/07 1,995 24 1.22% 33,833
05/02 1,971 12 0.61% 16,711
처음이전12345678910