일자	종가	등락	등락률(%)	거래량
05/19	13,560	180	-1.31%	10,849
05/16	13,740	430	-3.03%	12,746
05/15	14,170	140	1.00%	8,016
05/14	14,030	40	-0.28%	16,374
05/13	14,070	100	-0.71%	4,464
05/12	14,170	170	1.21%	6,633
05/09	14,000	190	-1.34%	12,733
05/08	14,190	90	0.64%	8,808
05/07	14,100	290	2.10%	6,931
05/02	13,810	190	-1.36%	4,684