일자	종가	등락	등락률(%)	거래량
05/16	5,510	90	-1.61%	76,672
05/15	5,600	410	-6.82%	100,035
05/14	6,010	240	4.16%	422,741
05/13	5,770	270	4.91%	405,696
05/12	5,500	180	3.38%	206,696
05/09	5,320	10	0.19%	201,116
05/08	5,310	50	-0.93%	218,334
05/07	5,360	70	1.32%	347,502
05/02	5,290	160	-2.94%	60,094
04/30	5,450	110	2.06%	116,092