일자	종가	등락	등락률(%)	거래량
05/20	895	31	3.59%	181,208
05/19	864	17	2.01%	31,996
05/16	847	40	-4.51%	45,642
05/15	887	10	1.14%	68,646
05/14	877	3	-0.34%	51,737
05/13	880	53	6.41%	284,870
05/12	827	22	-2.59%	46,562
05/09	849	10	-1.16%	47,589
05/08	859	0	0.00%	10,696
05/07	859	39	4.76%	66,711