일자	종가	등락	등락률(%)	거래량
05/19	3,695	85	2.35%	31,225
05/16	3,610	155	-4.12%	43,510
05/15	3,765	155	-3.95%	49,952
05/14	3,920	190	5.09%	55,323
05/13	3,730	95	2.61%	46,386
05/12	3,635	10	-0.27%	43,300
05/09	3,645	165	4.74%	31,152
05/08	3,480	105	3.11%	57,391
05/07	3,375	135	4.17%	35,556
05/02	3,240	35	-1.07%	28,234