일자	종가	등락	등락률(%)	거래량
04/28	1,281	20	-1.54%	65,253
04/25	1,301	29	-2.18%	61,688
04/24	1,330	1	-0.08%	62,883
04/23	1,331	11	-0.82%	42,933
04/22	1,342	5	-0.37%	87,311
04/21	1,347	27	2.05%	26,676
04/18	1,320	23	1.77%	106,464
04/17	1,297	38	3.02%	40,078
04/16	1,259	37	-2.85%	84,412
04/15	1,296	16	1.25%	79,770