일자	종가	등락	등락률(%)	거래량
05/16	6,250	70	1.13%	7,412
05/15	6,180	310	-4.78%	18,305
05/14	6,490	20	0.31%	14,248
05/13	6,470	40	-0.61%	15,325
05/12	6,510	10	0.15%	25,664
05/09	6,500	240	3.83%	39,987
05/08	6,260	30	0.48%	9,925
05/07	6,230	150	-2.35%	14,303
05/02	6,380	170	2.74%	6,916
04/30	6,210	220	-3.42%	12,619