일자	종가	등락	등락률(%)	거래량
04/28	36,950	2100	-5.38%	16,220
04/25	39,050	200	0.51%	13,372
04/24	38,850	950	-2.39%	14,694
04/23	39,800	2300	6.13%	29,802
04/22	37,500	800	2.18%	35,827
04/21	36,700	1150	3.23%	22,766
04/18	35,550	450	-1.25%	44,574
04/17	36,000	4200	13.21%	66,532
04/16	31,800	750	-2.30%	11,829
04/15	32,550	0	0.00%	5,478