일자	종가	등락	등락률(%)	거래량
04/28	14,580	390	-2.61%	70,158
04/25	14,970	40	-0.27%	27,582
04/24	15,010	10	-0.07%	53,083
04/23	15,020	220	1.49%	44,626
04/22	14,800	10	-0.07%	57,745
04/21	14,810	290	-1.92%	36,102
04/18	15,100	220	1.48%	26,723
04/17	14,880	80	0.54%	35,513
04/16	14,800	460	-3.01%	38,177
04/15	15,260	150	0.99%	43,335