일자	종가	등락	등락률(%)	거래량
05/21	2,915	25	0.87%	21,947
05/20	2,890	5	0.17%	143,119
05/19	2,885	40	-1.37%	84,033
05/16	2,925	15	-0.51%	81,342
05/15	2,940	50	-1.67%	92,466
05/14	2,990	5	0.17%	110,586
05/13	2,985	10	0.34%	89,735
05/12	2,975	5	0.17%	128,861
05/09	2,970	5	0.17%	42,734
05/08	2,965	30	-1.00%	83,718