일자	종가	등락	등락률(%)	거래량
05/19	2,845	65	-2.23%	40,599
05/16	2,910	25	0.87%	57,953
05/15	2,885	15	-0.52%	32,804
05/14	2,900	15	0.52%	59,891
05/13	2,885	10	0.35%	55,763
05/12	2,875	15	0.52%	98,412
05/09	2,860	20	-0.69%	207,055
05/08	2,880	30	1.05%	39,349
05/07	2,850	50	-1.72%	34,494
05/02	2,900	40	1.40%	51,449