일자	종가	등락	등락률(%)	거래량
05/19	7,630	90	1.19%	135,376
05/16	7,540	510	-6.34%	234,529
05/15	8,050	280	-3.36%	613,559
05/14	8,330	950	12.87%	4,349,342
05/13	7,380	40	-0.54%	43,694
05/12	7,420	150	2.06%	47,971
05/09	7,270	110	-1.49%	37,604
05/08	7,380	30	0.41%	13,637
05/07	7,350	50	0.68%	18,160
05/02	7,300	0	0.00%	24,145