일자	종가	등락	등락률(%)	거래량
04/28	1,820	12	-0.66%	1,697,002
04/25	1,832	44	2.46%	509,216
04/24	1,788	4	0.22%	3,217,942
04/23	1,784	9	-0.50%	574,545
04/22	1,793	40	2.28%	268,991
04/21	1,753	19	-1.07%	255,429
04/18	1,772	2	-0.11%	248,066
04/17	1,774	61	3.56%	544,081
04/16	1,713	71	-3.98%	479,088
04/15	1,784	6	0.34%	541,676