일자	종가	등락	등락률(%)	거래량
04/28	7,040	410	-5.50%	230,906
04/25	7,450	520	-6.52%	272,938
04/24	7,970	0	0.00%	1,176,224
04/23	7,970	450	-5.34%	851,529
04/22	8,420	120	1.45%	801,342
04/21	8,300	10	0.12%	519,974
04/18	8,290	10	-0.12%	494,555
04/17	8,300	560	-6.32%	754,093
04/16	8,860	70	-0.78%	1,900,089
04/15	8,930	490	-5.20%	3,028,791