일자별 시세

일자 종가 등락 등락률(%) 거래량
05/21 117,360 135 -0.11% 18,116
05/20 117,495 190 0.16% 99,489
05/19 117,305 295 -0.25% 179,485
05/16 117,600 270 0.23% 14,346
05/15 117,330 0 0.00% 214,408
05/14 117,330 95 0.08% 11,713
05/13 117,235 180 -0.15% 16,414
05/12 117,415 5 0.00% 22,500
05/09 117,420 200 -0.17% 48,261
05/08 117,620 110 -0.09% 26,514
처음이전12345678910