일자	종가	등락	등락률(%)	거래량
05/16	2,140	0	0.00%	66,856
05/15	2,140	5	0.23%	6,163
05/14	2,135	5	-0.23%	17,213
05/13	2,140	0	0.00%	559
05/12	2,140	0	0.00%	4,060
05/09	2,140	5	0.23%	5,566
05/08	2,135	5	-0.23%	5,414
05/07	2,140	15	0.71%	23,650
05/02	2,125	5	-0.23%	22,131
04/30	2,130	10	0.47%	47,010