일자	종가	등락	등락률(%)	거래량
04/28	10,010	540	-5.12%	358,251
04/25	10,550	170	-1.59%	314,933
04/24	10,720	520	5.10%	649,092
04/23	10,200	50	-0.49%	348,080
04/22	10,250	630	-5.79%	488,507
04/21	10,880	130	1.21%	520,190
04/18	10,750	410	-3.67%	676,375
04/17	11,160	1560	16.25%	3,873,333
04/16	9,600	300	-3.03%	628,676
04/15	9,900	830	9.15%	1,003,593