일자	종가	등락	등락률(%)	거래량
04/29	47,350	1850	-3.76%	522,896
04/28	49,200	400	0.82%	502,173
04/25	48,800	2200	4.72%	527,633
04/24	46,600	2050	4.60%	549,380
04/23	44,550	50	0.11%	244,889
04/22	44,500	450	1.02%	227,166
04/21	44,050	50	-0.11%	180,583
04/18	44,100	150	0.34%	349,786
04/17	43,950	1800	4.27%	339,007
04/16	42,150	600	-1.40%	222,908