일자	종가	등락	등락률(%)	거래량
04/29	192,800	3800	2.01%	590,571
04/28	189,000	200	0.11%	450,860
04/25	188,800	100	-0.05%	499,815
04/24	188,900	1100	-0.58%	641,108
04/23	190,000	4400	2.37%	606,865
04/22	185,600	1700	-0.91%	391,984
04/21	187,300	100	0.05%	352,294
04/18	187,200	5500	3.03%	661,525
04/17	181,700	0	0.00%	522,206
04/16	181,700	5300	-2.83%	569,727