일자별 시세

일자 종가 등락 등락률(%) 거래량
04/30 166,700 300 0.18% 378,123
04/29 166,400 100 -0.06% 472,037
04/28 166,500 3000 1.83% 624,480
04/25 163,500 5000 3.15% 742,601
04/24 158,500 20800 15.11% 1,730,770
04/23 137,700 4100 3.07% 387,652
04/22 133,600 3600 2.77% 326,157
04/21 130,000 4200 -3.13% 482,404
04/18 134,200 800 -0.59% 290,748
04/17 135,000 3100 2.35% 304,974
처음이전12345678910