일자	종가	등락	등락률(%)	거래량
04/30	5,770	20	0.35%	38,937
04/29	5,750	20	0.35%	13,121
04/28	5,730	0	0.00%	7,449
04/25	5,730	20	-0.35%	18,207
04/24	5,750	10	0.17%	7,763
04/23	5,740	40	0.70%	14,421
04/22	5,700	10	-0.18%	21,965
04/21	5,710	20	-0.35%	24,041
04/18	5,730	50	0.88%	19,272
04/17	5,680	60	1.07%	6,269