일자	종가	등락	등락률(%)	거래량
04/30	1,959	20	-1.01%	33,122
04/29	1,979	24	1.23%	55,796
04/28	1,955	27	-1.36%	19,085
04/25	1,982	14	0.71%	28,831
04/24	1,968	8	0.41%	15,859
04/23	1,960	38	1.98%	25,360
04/22	1,922	0	0.00%	23,573
04/21	1,922	38	-1.94%	60,277
04/18	1,960	4	-0.20%	35,068
04/17	1,964	34	1.76%	49,929