일자	종가	등락	등락률(%)	거래량
04/30	14,000	400	-2.78%	15,700
04/29	14,400	40	-0.28%	4,736
04/28	14,440	170	1.19%	27,270
04/25	14,270	140	0.99%	7,901
04/24	14,130	90	-0.63%	11,105
04/23	14,220	620	4.56%	33,658
04/22	13,600	20	0.15%	5,079
04/21	13,580	70	0.52%	4,548
04/18	13,510	50	-0.37%	7,439
04/17	13,560	0	0.00%	5,203