일자	종가	등락	등락률(%)	거래량
04/14	10,630	160	1.53%	47,375
04/11	10,470	190	1.85%	45,838
04/10	10,280	370	3.73%	73,289
04/09	9,910	500	-4.80%	108,241
04/08	10,410	160	1.56%	57,409
04/07	10,250	700	-6.39%	132,226
04/04	10,950	230	2.15%	181,055
04/03	10,720	50	0.47%	73,078
04/02	10,670	190	-1.75%	97,888
04/01	10,860	230	2.16%	179,643