일자	종가	등락	등락률(%)	거래량
04/29	5,340	200	3.89%	97,480
04/28	5,140	40	0.78%	32,219
04/25	5,100	50	0.99%	34,462
04/24	5,050	30	0.60%	38,902
04/23	5,020	140	-2.71%	15,383
04/22	5,160	30	0.58%	37,981
04/21	5,130	110	2.19%	51,431
04/18	5,020	50	1.01%	21,476
04/17	4,970	15	0.30%	18,146
04/16	4,955	100	2.06%	31,888