일자	종가	등락	등락률(%)	거래량
05/02	820	1	-0.12%	49,686
04/30	821	8	-0.97%	48,375
04/29	829	4	0.48%	53,400
04/28	825	42	-4.84%	145,490
04/25	867	23	-2.58%	153,598
04/24	890	5	-0.56%	73,986
04/23	895	31	3.59%	98,941
04/22	864	20	-2.26%	351,385
04/21	884	19	-2.10%	261,192
04/18	903	77	-7.86%	508,589