일자	종가	등락	등락률(%)	거래량
04/30	3,275	95	-2.82%	43,956
04/29	3,370	20	0.60%	31,318
04/28	3,350	0	0.00%	47,410
04/25	3,350	50	1.52%	39,021
04/24	3,300	65	2.01%	38,170
04/23	3,235	20	0.62%	40,559
04/22	3,215	15	0.47%	51,298
04/21	3,200	10	-0.31%	68,752
04/18	3,210	90	-2.73%	31,200
04/17	3,300	120	3.77%	38,398