일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,430 170 2.72% 21,555
04/28 6,260 30 0.48% 14,371
04/25 6,230 0 0.00% 12,192
04/24 6,230 50 -0.80% 19,398
04/23 6,280 120 -1.88% 21,614
04/22 6,400 180 2.89% 221,878
04/21 6,220 120 -1.89% 11,903
04/18 6,340 40 0.63% 16,199
04/17 6,300 0 0.00% 21,859
04/16 6,300 100 1.61% 94,010
처음이전12345678910