일자	종가	등락	등락률(%)	거래량
04/14	15,110	300	2.03%	55,589
04/11	14,810	230	1.58%	44,554
04/10	14,580	960	7.05%	97,357
04/09	13,620	880	-6.07%	94,543
04/08	14,500	450	3.20%	105,681
04/07	14,050	1400	-9.06%	170,225
04/04	15,450	540	3.62%	148,147
04/03	14,910	450	-2.93%	64,514
04/02	15,360	360	-2.29%	48,148
04/01	15,720	500	3.29%	67,827