일자	종가	등락	등락률(%)	거래량
05/07	2,995	5	-0.17%	52,003
05/02	3,000	15	0.50%	44,050
04/30	2,985	30	1.02%	54,883
04/29	2,955	25	-0.84%	102,910
04/28	2,980	70	-2.30%	63,089
04/25	3,050	25	0.83%	42,842
04/24	3,025	45	1.51%	49,777
04/23	2,980	60	-1.97%	59,474
04/22	3,040	20	0.66%	55,013
04/21	3,020	20	-0.66%	90,749