일자	종가	등락	등락률(%)	거래량
04/30	65,200	2100	-3.12%	616,199
04/29	67,300	1900	2.91%	719,690
04/28	65,400	3600	-5.22%	1,683,539
04/25	69,000	500	0.73%	648,400
04/24	68,500	900	-1.30%	756,519
04/23	69,400	700	1.02%	804,328
04/22	68,700	3800	5.86%	2,875,143
04/21	64,900	200	0.31%	981,694
04/18	64,700	200	-0.31%	1,434,682
04/17	64,900	1600	2.53%	1,358,381