일자	종가	등락	등락률(%)	거래량
04/30	7,300	330	-4.33%	34,610
04/29	7,630	290	3.95%	63,075
04/28	7,340	120	-1.61%	27,785
04/25	7,460	80	1.08%	21,901
04/24	7,380	20	-0.27%	29,359
04/23	7,400	190	2.64%	35,133
04/22	7,210	20	-0.28%	22,429
04/21	7,230	110	-1.50%	11,844
04/18	7,340	40	-0.54%	14,202
04/17	7,380	150	2.07%	26,328