일자	종가	등락	등락률(%)	거래량
04/14	1,778	5	0.28%	472,228
04/11	1,773	64	3.74%	658,777
04/10	1,709	129	8.16%	815,109
04/09	1,580	85	-5.11%	856,339
04/08	1,665	116	-6.51%	1,640,406
04/07	1,781	434	-19.59%	2,797,442
04/04	2,215	0	0.00%	2,095,184
04/03	2,215	120	-5.14%	4,008,684
04/02	2,335	55	2.41%	13,161,947
04/01	2,280	0	0.00%	3,548,353