일자	종가	등락	등락률(%)	거래량
04/14	9,420	390	4.32%	3,745,249
04/11	9,030	110	-1.20%	4,675,271
04/10	9,140	320	3.63%	5,367,285
04/09	8,820	500	-5.36%	1,921,536
04/08	9,320	1470	18.73%	11,122,532
04/07	7,850	710	9.94%	5,136,585
04/04	7,140	950	15.35%	872,135
04/03	6,190	10	0.16%	36,952
04/02	6,180	30	0.49%	21,472
04/01	6,150	220	3.71%	22,848